Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
61.00 |
0.08 |
18:09:20 |
| AGHOL |
97.75 |
2.68 |
18:10:00 |
| AKBNK |
18.31 |
2.12 |
18:10:00 |
| AKFGY |
3.71 |
0.27 |
18:09:50 |
| AKSA |
77.65 |
-2.27 |
18:10:00 |
| AKSEN |
31.42 |
0.26 |
18:10:00 |
| ALARK |
71.65 |
0.56 |
18:09:06 |
| ALBRK |
2.62 |
0.77 |
18:09:42 |
| ALGYO |
63.20 |
4.90 |
18:08:34 |
| ALKIM |
32.82 |
6.01 |
18:09:58 |
| ARCLK |
123.60 |
-0.40 |
18:10:00 |
| ASELS |
56.60 |
2.91 |
18:09:58 |
| ASUZU |
152.00 |
0.66 |
18:08:03 |
| AYDEM |
14.82 |
-0.13 |
18:09:23 |
| BAGFS |
28.88 |
0.70 |
18:10:00 |
| BASGZ |
14.01 |
1.01 |
18:09:34 |
| BERA |
12.19 |
-1.14 |
18:08:17 |
| BIMAS |
141.10 |
0.43 |
18:09:09 |
| BIOEN |
17.85 |
-0.28 |
18:09:57 |
| BRYAT |
837.00 |
3.81 |
18:09:49 |
| BUCIM |
6.89 |
4.87 |
18:10:00 |
| CCOLA |
202.50 |
2.43 |
18:09:52 |
| CEMTS |
47.54 |
1.76 |
18:08:01 |
| CIMSA |
108.40 |
3.53 |
18:09:52 |
| DOAS |
126.60 |
0.48 |
18:09:47 |
| DOHOL |
9.33 |
1.30 |
18:10:00 |
| ECILC |
29.10 |
-0.07 |
18:09:41 |
| EGEEN |
5.057.30 |
-2.53 |
18:09:57 |
| EKGYO |
6.98 |
3.87 |
18:10:00 |
| ENJSA |
29.60 |
1.51 |
18:10:00 |
| ENKAI |
29.48 |
3.22 |
18:09:47 |
| ERBOS |
132.50 |
-0.30 |
18:09:30 |
| EREGL |
37.10 |
0.00 |
18:10:00 |
| EUREN |
10.26 |
-2.01 |
18:09:27 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
58.00 |
-2.77 |
18:09:41 |
| FROTO |
604.80 |
2.25 |
18:09:44 |
| GARAN |
27.38 |
4.82 |
18:09:32 |
| GESAN |
281.80 |
5.70 |
18:09:58 |
| GLYHO |
9.00 |
3.33 |
18:09:38 |
| GSDHO |
3.05 |
2.01 |
18:09:46 |
| GUBRF |
206.60 |
-0.19 |
18:09:57 |
| GWIND |
17.30 |
1.82 |
18:09:59 |
| HALKB |
11.17 |
0.27 |
18:10:00 |
| HEKTS |
29.90 |
3.17 |
18:09:55 |
| IPEKE |
27.76 |
2.51 |
18:09:00 |
| ISCTR |
14.17 |
3.43 |
18:10:00 |
| ISDMR |
38.14 |
2.86 |
18:09:39 |
| ISFIN |
5.81 |
0.87 |
18:10:00 |
| ISGYO |
10.03 |
2.35 |
18:09:56 |
| JANTS |
109.30 |
0.00 |
18:09:46 |
| KARSN |
8.85 |
2.55 |
18:09:40 |
| KCAER |
15.96 |
1.33 |
18:08:00 |
| KCHOL |
80.30 |
0.63 |
18:09:51 |
| KERVT |
11.15 |
2.20 |
18:08:32 |
| KLRHO |
20.14 |
9.93 |
18:05:16 |
| KMPUR |
96.45 |
0.57 |
18:10:00 |
| KONTR |
152.30 |
0.59 |
18:09:36 |
| KORDS |
73.90 |
1.23 |
18:08:26 |
| KOZAA |
40.10 |
3.19 |
18:09:59 |
| KOZAL |
21.08 |
4.67 |
18:09:56 |
| KRDMD |
19.87 |
1.74 |
18:09:54 |
| KZBGY |
21.22 |
-3.46 |
18:09:56 |
| MAVI |
108.20 |
-0.37 |
18:10:00 |
| MGROS |
169.00 |
1.50 |
18:08:09 |
| NTHOL |
12.21 |
0.91 |
18:10:00 |
| ODAS |
6.83 |
0.15 |
18:09:56 |
| OTKAR |
919.30 |
-0.95 |
18:10:00 |
| OYAKC |
39.88 |
4.13 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
14.85 |
0.95 |
18:10:00 |
| PGSUS |
485.10 |
0.81 |
18:09:41 |
| PSGYO |
5.82 |
0.69 |
18:10:00 |
| SAHOL |
41.94 |
0.62 |
18:10:00 |
| SASA |
105.60 |
-0.66 |
18:09:49 |
| SELEC |
35.38 |
-1.34 |
18:10:00 |
| SISE |
45.72 |
1.33 |
18:09:55 |
| SKBNK |
2.27 |
0.00 |
18:10:00 |
| SMRTG |
85.40 |
0.29 |
18:10:00 |
| SNGYO |
2.96 |
1.02 |
18:09:42 |
| SOKM |
28.46 |
-1.18 |
18:09:12 |
| TAVHL |
77.60 |
0.65 |
18:09:07 |
| TCELL |
32.18 |
2.09 |
18:10:00 |
| THYAO |
129.40 |
1.17 |
18:09:59 |
| TKFEN |
35.76 |
1.76 |
18:09:59 |
| TKNSA |
17.33 |
0.00 |
18:10:00 |
| TMSN |
51.45 |
0.29 |
18:10:00 |
| TOASO |
183.70 |
-0.43 |
18:09:41 |
| TSKB |
4.47 |
-1.11 |
18:10:00 |
| TSPOR |
3.63 |
0.55 |
18:09:59 |
| TTKOM |
17.80 |
4.15 |
18:10:00 |
| TTRAK |
506.00 |
-0.78 |
18:08:33 |
| TUKAS |
16.50 |
-0.78 |
18:09:26 |
| TUPRS |
546.70 |
-0.33 |
18:09:21 |
| TURSG |
9.73 |
0.31 |
18:10:00 |
| ULKER |
33.66 |
0.54 |
18:08:38 |
| VAKBN |
9.43 |
0.75 |
18:10:00 |
| VESBE |
11.09 |
1.46 |
18:10:00 |
| VESTL |
53.40 |
1.52 |
18:10:00 |
| YKBNK |
10.59 |
1.15 |
18:10:00 |
| YYLGD |
32.74 |
0.43 |
18:08:47 |
| ZOREN |
4.75 |
0.42 |
18:10:00 |
